시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	56,100	400	-0.71%	5	862
04/14 15:15	56,000	500	-0.88%	3	857
04/14 15:10	56,100	500	-0.88%	41	854
04/14 14:55	56,100	400	-0.71%	2	813
04/14 14:35	56,100	400	-0.71%	10	811
04/14 14:30	56,100	400	-0.71%	3	801
04/14 14:25	56,200	300	-0.53%	1	798
04/14 14:20	56,300	200	-0.35%	2	797
04/14 14:10	56,300	200	-0.35%	1	795
04/14 14:05	56,300	200	-0.35%	1	794