시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	2,550	65	2.62%	200	11,987
04/14 15:15	2,565	80	3.22%	22	11,787
04/14 15:10	2,560	75	3.02%	817	11,765
04/14 15:00	2,565	80	3.22%	128	10,948
04/14 14:50	2,565	80	3.22%	45	10,820
04/14 14:35	2,565	80	3.22%	10	10,775
04/14 14:30	2,565	80	3.22%	650	10,765
04/14 14:25	2,565	80	3.22%	53	10,115
04/14 14:00	2,565	80	3.22%	34	10,062
04/14 13:35	2,565	80	3.22%	144	10,028