시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	346	3	0.87%	4,604	609,204
04/14 15:15	350	7	2.04%	57,211	604,600
04/14 15:10	347	4	1.17%	41,666	547,389
04/14 15:05	346	3	0.87%	1,010	505,723
04/14 15:00	346	3	0.87%	9,059	504,713
04/14 14:55	346	3	0.87%	1,014	495,654
04/14 14:50	346	3	0.87%	17,278	494,640
04/14 14:45	345	2	0.58%	61	477,362
04/14 14:40	345	2	0.58%	913	477,301
04/14 14:35	345	2	0.58%	587	476,388