시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	22,800	250	1.11%	7,332	341,725
04/14 15:15	22,750	200	0.89%	3,749	334,393
04/14 15:10	22,800	250	1.11%	5,797	330,644
04/14 15:05	22,850	300	1.33%	12,973	324,847
04/14 15:00	22,750	200	0.89%	5,727	311,874
04/14 14:55	22,700	150	0.67%	1,895	306,147
04/14 14:50	22,700	150	0.67%	2,203	304,252
04/14 14:45	22,750	200	0.89%	7,767	302,049
04/14 14:40	22,650	150	-0.66%	5,691	294,282
04/14 14:35	22,450	150	-0.66%	3,287	288,591