시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	34,150	350	1.04%	5,011	173,081
04/14 15:15	34,000	200	0.59%	2,172	168,070
04/14 15:10	34,000	200	0.59%	3,921	165,898
04/14 15:05	34,000	200	0.59%	3,629	161,977
04/14 15:00	34,000	200	0.59%	1,841	158,348
04/14 14:55	33,950	150	0.00%	4,182	156,507
04/14 14:50	33,900	100	0.30%	832	152,325
04/14 14:45	33,950	150	0.44%	1,071	151,493
04/14 14:40	34,000	200	0.59%	929	150,422
04/14 14:35	34,000	200	0.59%	1,727	149,493