시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	3,790	95	-2.45%	6,215	222,034
04/14 15:15	3,800	120	-3.06%	12,472	215,819
04/14 15:10	3,775	115	-2.96%	2,624	203,347
04/14 15:05	3,790	115	-2.94%	6,527	200,723
04/14 15:00	3,800	100	-2.56%	3,837	194,196
04/14 14:55	3,805	90	-2.31%	901	190,359
04/14 14:50	3,807	90	-2.31%	938	189,458
04/14 14:45	3,810	90	-2.31%	857	188,520
04/14 14:40	3,810	85	-2.18%	210	187,663
04/14 14:35	3,825	90	-2.30%	8,102	187,453