시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	3,490	10	-0.29%	1,639	137,406
04/14 15:15	3,505	5	0.14%	1,420	135,767
04/14 15:10	3,505	5	0.14%	3,260	134,347
04/14 15:05	3,510	10	0.29%	4,360	131,087
04/14 15:00	3,520	20	0.57%	204	126,727
04/14 14:55	3,520	20	0.57%	24	126,523
04/14 14:50	3,515	15	0.43%	965	126,499
04/14 14:45	3,530	30	0.86%	2,140	125,534
04/14 14:25	3,530	30	0.86%	1,103	123,394
04/14 14:20	3,530	30	0.86%	426	122,291