시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	17,840	125	-0.70%	9	2,332
04/14 15:15	17,860	130	-0.72%	29	2,323
04/14 15:10	17,835	130	-0.72%	1	2,294
04/14 15:05	17,830	135	-0.75%	156	2,293
04/14 15:00	17,840	195	-1.08%	53	2,137
04/14 14:55	17,840	200	-1.11%	151	2,084
04/14 14:50	17,850	120	-0.67%	21	1,933
04/14 14:45	17,850	120	-0.67%	14	1,912
04/14 14:40	17,850	115	-0.64%	2	1,898
04/14 14:35	17,865	105	-0.58%	10	1,896