시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	2,225	70	3.25%	6,540	81,991
04/14 15:15	2,207	52	2.41%	907	75,451
04/14 15:10	2,207	52	2.41%	10	74,544
04/14 15:05	2,205	50	2.32%	3,045	74,534
04/14 14:55	2,205	50	2.32%	332	71,489
04/14 14:50	2,200	45	2.09%	10	71,157
04/14 14:45	2,205	50	2.32%	100	71,147
04/14 14:35	2,205	50	2.32%	1	71,047
04/14 14:30	2,200	45	2.09%	1,490	71,046
04/14 14:25	2,205	50	2.32%	946	69,556