시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	2,965	15	0.51%	85	12,676
04/14 15:15	2,970	20	0.68%	47	12,591
04/14 15:10	2,970	20	0.68%	396	12,544
04/14 15:00	2,965	15	0.51%	52	12,148
04/14 14:55	2,965	15	0.51%	146	12,096
04/14 14:30	2,970	20	0.68%	35	11,950
04/14 14:20	2,970	20	0.68%	4	11,915
04/14 14:15	2,970	20	0.68%	55	11,911
04/14 14:10	2,965	15	0.51%	100	11,856
04/14 14:05	2,970	20	0.68%	100	11,756