시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	14,770	200	1.37%	6,586	535,392
04/14 15:15	14,880	310	2.13%	12,479	528,806
04/14 15:10	14,880	310	2.13%	8,207	516,327
04/14 15:05	14,900	330	2.26%	9,583	508,120
04/14 15:00	14,890	320	2.20%	22,345	498,537
04/14 14:55	14,880	310	2.13%	2,598	476,192
04/14 14:50	14,890	320	2.20%	14,732	473,594
04/14 14:45	14,810	240	1.65%	10,905	458,862
04/14 14:40	14,740	170	1.17%	12,168	447,957
04/14 14:35	14,680	110	0.75%	6,251	435,789