시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	605	5	0.83%	2,568	100,616
04/14 15:15	605	5	0.83%	4,118	98,048
04/14 15:10	605	5	0.83%	37	93,930
04/14 15:05	605	5	0.83%	88	93,893
04/14 15:00	605	5	0.83%	668	93,805
04/14 14:55	604	4	0.67%	103	93,137
04/14 14:50	604	4	0.00%	907	93,034
04/14 14:45	604	4	0.00%	2,698	92,127
04/14 14:40	604	4	0.67%	158	89,429
04/14 14:35	599	1	-0.17%	352	89,271