시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	4,645	80	1.75%	7,671	258,094
04/14 15:15	4,645	80	1.75%	4,111	250,423
04/14 15:10	4,650	85	1.86%	4,331	246,312
04/14 15:05	4,605	40	0.88%	6,666	241,981
04/14 15:00	4,605	40	0.88%	752	235,315
04/14 14:55	4,625	60	1.31%	3,235	234,563
04/14 14:50	4,595	30	0.66%	1,189	231,328
04/14 14:45	4,575	10	0.22%	878	230,139
04/14 14:40	4,580	15	-0.33%	2,273	229,261
04/14 14:35	4,565	15	0.00%	1,191	226,988