시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	14,250	1,130	8.61%	1,981	202,767
04/14 15:15	14,290	1,170	8.92%	4,302	200,786
04/14 15:10	14,300	1,180	8.99%	3,165	196,484
04/14 15:05	14,280	1,160	8.84%	5,886	193,319
04/14 15:00	14,460	1,340	10.21%	4,320	187,433
04/14 14:55	14,190	1,070	8.16%	368	183,113
04/14 14:50	14,170	1,050	8.00%	1,382	182,745
04/14 14:45	14,150	1,030	7.85%	800	181,363
04/14 14:40	14,180	1,060	8.08%	480	180,563
04/14 14:35	14,170	1,050	8.00%	3,565	180,083