시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	22,000	300	1.38%	2,838	220,144
04/14 15:15	22,200	500	2.30%	6,023	217,306
04/14 15:10	22,200	500	2.30%	4,249	211,283
04/14 15:05	22,050	350	1.61%	5,640	207,034
04/14 15:00	21,800	100	0.46%	2,138	201,394
04/14 14:55	21,800	100	0.46%	1,522	199,256
04/14 14:50	21,750	50	0.23%	2,020	197,734
04/14 14:45	21,800	100	0.46%	1,625	195,714
04/14 14:40	21,850	150	0.69%	1,200	194,089
04/14 14:35	21,900	200	0.92%	1,307	192,889