시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	5,400	60	1.12%	298	4,954
04/14 15:15	5,400	60	1.12%	1,311	4,656
04/14 15:10	5,390	50	0.94%	47	3,345
04/14 15:05	5,390	50	0.94%	51	3,298
04/14 15:00	5,390	50	0.94%	123	3,247
04/14 14:55	5,350	10	0.19%	48	3,124
04/14 14:50	5,360	20	0.37%	46	3,076
04/14 14:45	5,380	40	0.75%	47	3,030
04/14 14:40	5,360	20	0.37%	46	2,983
04/14 14:35	5,380	40	0.75%	48	2,937