시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	11,700	710	6.46%	434	57,797
04/14 15:15	11,700	710	6.46%	1,071	57,363
04/14 15:10	11,740	750	6.82%	2,250	56,292
04/14 15:05	11,660	670	6.10%	341	54,042
04/14 15:00	11,670	680	6.19%	458	53,701
04/14 14:55	11,650	660	6.01%	433	53,243
04/14 14:50	11,670	680	6.19%	413	52,810
04/14 14:45	11,580	590	5.37%	392	52,397
04/14 14:40	11,590	600	5.46%	457	52,005
04/14 14:35	11,570	580	5.28%	356	51,548