시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	28,600	50	0.18%	6,435	152,231
04/14 15:15	28,650	100	0.35%	1,375	145,796
04/14 15:10	28,750	200	0.70%	2,202	144,421
04/14 15:05	28,750	200	0.70%	6,719	142,219
04/14 15:00	28,750	200	0.00%	3,400	135,500
04/14 14:55	28,700	150	0.53%	3,526	132,100
04/14 14:50	28,700	150	0.53%	3,989	128,574
04/14 14:45	28,650	100	0.00%	4,789	124,585
04/14 14:40	28,550	100	-0.35%	3,307	119,796
04/14 14:35	28,550	150	-0.52%	3,518	116,489