시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	8,970	210	2.40%	1,247	38,460
04/14 15:15	8,950	190	2.17%	117	37,213
04/14 15:10	8,940	180	2.05%	62	37,096
04/14 15:05	8,930	170	1.94%	41	37,034
04/14 15:00	8,950	190	2.17%	208	36,993
04/14 14:55	8,940	180	2.05%	882	36,785
04/14 14:50	8,940	180	2.05%	251	35,903
04/14 14:40	8,950	190	2.17%	125	35,652
04/14 14:35	8,950	190	2.17%	34	35,527
04/14 14:30	8,970	210	2.40%	97	35,493