시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	9,330	390	4.36%	1,288	35,524
04/14 15:15	9,400	460	5.15%	181	34,236
04/14 15:10	9,395	455	5.09%	2,636	34,055
04/14 15:00	9,370	430	4.81%	3,261	31,419
04/14 14:55	9,320	380	4.25%	49	28,158
04/14 14:50	9,320	380	4.25%	2	28,109
04/14 14:40	9,315	375	4.19%	8	28,107
04/14 14:30	9,320	380	4.25%	21	28,099
04/14 14:25	9,325	385	4.31%	10	28,078
04/14 14:15	9,325	385	4.31%	53	28,068