시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:15	19,975	145	0.73%	33	345
04/14 15:10	19,980	150	0.76%	7	312
04/14 15:05	19,975	145	0.73%	3	305
04/14 15:00	19,980	150	0.76%	2	302
04/14 14:55	19,975	145	0.73%	3	300
04/14 14:50	19,975	145	0.73%	5	297
04/14 14:45	19,975	145	0.73%	2	292
04/14 14:40	19,970	140	0.71%	3	290
04/14 14:35	19,980	150	0.76%	2	287
04/14 14:30	19,995	165	0.83%	3	285