시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	13,220	300	2.32%	1,580	432,766
04/14 15:15	13,350	430	3.33%	3,015	431,186
04/14 15:10	13,370	450	3.48%	3,330	428,171
04/14 15:05	13,430	510	3.95%	96	424,841
04/14 15:00	13,480	560	4.33%	1,775	424,745
04/14 14:55	13,490	570	4.41%	156	422,970
04/14 14:50	13,490	570	4.41%	707	422,814
04/14 14:45	13,490	570	4.41%	506	422,107
04/14 14:40	13,510	590	4.57%	229	421,601
04/14 14:35	13,490	570	4.41%	3,063	421,372