시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	10,660	100	-0.93%	2,969	69,961
04/14 15:15	10,700	170	-1.56%	1,961	66,992
04/14 15:10	10,630	170	-1.57%	775	65,031
04/14 15:05	10,610	170	-1.58%	185	64,256
04/14 15:00	10,630	160	-1.48%	282	64,071
04/14 14:55	10,640	150	-1.39%	668	63,789
04/14 14:50	10,640	160	-1.48%	266	63,121
04/14 14:45	10,630	170	-1.57%	229	62,855
04/14 14:40	10,640	160	-1.48%	2,187	62,626
04/14 14:35	10,620	160	-1.48%	588	60,439