시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	7,875	105	1.35%	74	7,913
04/14 15:15	7,855	85	1.09%	10	7,839
04/14 15:10	7,855	85	1.09%	50	7,829
04/14 15:05	7,855	85	1.09%	50	7,779
04/14 14:50	7,855	85	1.09%	2	7,729
04/14 14:40	7,860	90	1.16%	17	7,727
04/14 14:15	7,865	95	1.22%	2,060	7,710
04/14 13:55	7,875	105	1.35%	200	5,650
04/14 13:50	7,870	100	1.29%	69	5,450
04/14 13:45	7,870	100	1.29%	5	5,381