시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	108,515	10	0.01%	1,119	45,759
04/14 15:15	108,515	10	0.01%	436	44,640
04/14 15:10	108,515	10	0.01%	1,104	44,204
04/14 15:05	108,515	10	0.01%	477	43,100
04/14 15:00	108,515	10	0.01%	885	42,623
04/14 14:55	108,515	10	0.01%	1,742	41,738
04/14 14:50	108,512	7	0.01%	103	39,996
04/14 14:45	108,515	10	0.01%	844	39,893
04/14 14:40	108,515	10	0.01%	1,217	39,049
04/14 14:35	108,515	10	0.01%	136	37,832