시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	12,975	50	0.39%	115	2,016
04/14 15:00	13,005	80	0.62%	7	1,901
04/14 14:40	12,980	55	0.43%	41	1,894
04/14 14:05	13,000	75	0.58%	6	1,853
04/14 13:20	13,000	75	0.58%	43	1,847
04/14 13:15	13,000	75	0.58%	345	1,804
04/14 13:10	12,985	60	0.46%	112	1,459
04/14 13:05	12,985	60	0.46%	115	1,347
04/14 12:35	12,980	55	0.43%	100	1,232
04/14 11:35	12,985	60	0.46%	280	1,132