시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	11,000	230	2.14%	50	209
04/14 14:35	10,967	197	1.83%	3	159
04/14 14:25	10,960	190	1.76%	2	156
04/14 13:35	10,935	165	1.53%	20	154
04/14 13:05	10,925	155	1.44%	11	134
04/14 10:00	10,890	120	1.11%	12	123
04/14 09:40	10,950	180	1.67%	7	111
04/14 09:35	10,920	150	1.39%	3	104
04/14 09:30	10,915	145	1.35%	9	101
04/14 09:10	10,870	100	0.93%	92	92