시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	12,570	10	-0.08%	69	21,136
04/14 15:05	12,620	40	0.32%	211	21,067
04/14 15:00	12,755	175	1.39%	1	20,856
04/14 14:55	12,665	85	0.68%	1	20,855
04/14 14:50	12,725	145	1.15%	1	20,854
04/14 14:45	12,760	180	1.43%	405	20,853
04/14 14:40	12,780	200	1.59%	1	20,448
04/14 14:35	12,565	15	-0.12%	1	20,447
04/14 14:30	12,785	205	1.63%	21	20,446
04/14 14:05	12,595	15	0.12%	8	20,425