시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	2,040	43	2.15%	291	143,364
04/14 15:15	2,045	48	2.40%	4,039	143,073
04/14 15:10	2,045	48	2.40%	960	139,034
04/14 15:05	2,040	43	2.15%	895	138,074
04/14 15:00	2,050	53	2.65%	315	137,179
04/14 14:55	2,045	48	2.40%	28	136,864
04/14 14:50	2,045	48	2.40%	10,012	136,836
04/14 14:45	2,055	58	2.90%	2,502	126,824
04/14 14:40	2,050	53	2.65%	199	124,322
04/14 14:35	2,055	58	2.90%	1,397	124,123