시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	4,705	105	2.28%	1,758	26,015
04/14 15:15	4,685	85	1.85%	80	24,257
04/14 15:10	4,690	90	1.96%	253	24,177
04/14 15:05	4,675	75	1.63%	666	23,924
04/14 15:00	4,675	75	1.63%	103	23,258
04/14 14:55	4,675	75	1.63%	501	23,155
04/14 14:50	4,655	55	1.20%	1	22,654
04/14 14:45	4,690	90	1.96%	1,368	22,653
04/14 14:40	4,655	55	1.20%	317	21,285
04/14 14:35	4,655	55	1.20%	53	20,968