시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	2,000	10	-0.50%	18	131
04/14 15:15	2,000	10	-0.50%	1	113
04/14 14:50	1,999	11	-0.55%	11	112
04/14 10:10	2,010	12	0.00%	8	101
04/14 10:05	1,998	12	-0.60%	1	93
04/14 10:00	1,998	12	-0.60%	1	92
04/14 09:25	2,005	14	-0.69%	90	91
04/14 09:00	2,010	0	0.00%	1	1