시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	1,985	5	-0.25%	52	44,054
04/14 15:15	1,991	1	0.05%	872	44,002
04/14 15:10	1,990	0	0.00%	550	43,130
04/14 15:05	1,990	0	0.00%	185	42,580
04/14 15:00	1,990	0	0.00%	30	42,395
04/14 14:55	1,990	0	0.00%	81	42,365
04/14 14:50	1,990	0	0.00%	29	42,284
04/14 14:45	1,990	0	0.00%	35	42,255
04/14 14:40	1,990	0	0.00%	29	42,220
04/14 14:35	1,990	0	0.00%	29	42,191