시간	현재가	등락	등락률(%)	체결량	거래량
04/14 13:00	11,175	85	0.77%	1	1,171
04/14 12:35	11,165	75	0.68%	90	1,170
04/14 11:55	11,180	90	0.81%	90	1,080
04/14 09:55	11,150	60	0.54%	900	990
04/14 09:50	11,155	65	0.59%	90	90