시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:15	7,080	95	-1.32%	5	15,428
04/14 15:10	7,090	85	-1.18%	70	15,423
04/14 14:55	7,085	90	-1.25%	5	15,353
04/14 13:10	7,100	75	-1.05%	5	15,348
04/14 12:30	7,110	65	-0.91%	40	15,343
04/14 12:10	7,095	80	-1.11%	110	15,303
04/14 12:05	7,100	75	-1.05%	100	15,193
04/14 12:00	7,100	80	-1.11%	2	15,093
04/14 11:50	7,080	95	-1.32%	5	15,091
04/14 11:35	7,090	85	-1.18%	125	15,086