시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:15	4,190	60	-1.41%	21	218
04/14 14:05	4,210	40	-0.94%	5	197
04/14 11:05	4,220	30	-0.71%	110	192
04/14 09:20	4,200	50	-1.18%	80	82
04/14 09:00	4,220	45	-1.06%	2	2