시간	현재가	등락	등락률(%)	체결량	거래량
04/14 14:45	11,325	140	-1.22%	40	2,098
04/14 13:20	11,280	210	-1.83%	2,000	2,058
04/14 10:35	11,230	235	-2.05%	1	58
04/14 10:25	11,215	250	-2.18%	1	57
04/14 10:10	11,270	205	-1.79%	20	56
04/14 10:05	11,280	185	-1.61%	10	36
04/14 10:00	11,300	175	-1.53%	20	26
04/14 09:40	11,360	105	-0.92%	1	6
04/14 09:10	11,380	85	-0.74%	5	5