시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	16,560	375	2.32%	73	53,517
04/14 15:15	16,695	510	3.15%	792	53,444
04/14 15:10	16,670	485	3.00%	90	52,652
04/14 15:05	16,715	530	3.27%	1,084	52,562
04/14 14:50	16,730	545	3.37%	5	51,478
04/14 14:45	16,660	475	2.93%	200	51,473
04/14 14:40	16,560	375	2.32%	12	51,273
04/14 14:35	16,680	495	3.06%	11	51,261
04/14 14:30	16,730	545	3.37%	5	51,250
04/14 14:25	16,730	545	3.37%	5	51,245