시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	7,700	150	-1.91%	15	246
04/14 14:55	7,700	150	-1.91%	1	231
04/14 13:10	7,705	145	-1.85%	1	230
04/14 12:30	7,705	145	-1.85%	1	229
04/14 12:10	7,710	140	-1.78%	1	228
04/14 11:55	7,720	135	-1.72%	2	227
04/14 10:55	7,665	185	-2.36%	7	225
04/14 10:50	7,680	170	-2.17%	1	218
04/14 10:40	7,680	170	-2.17%	4	217
04/14 10:35	7,700	155	-1.97%	2	213