시간	현재가	등락	등락률(%)	체결량	거래량
04/15 14:30	3,350	10	0.30%	187	18,957
04/15 14:25	3,350	10	0.30%	11	18,770
04/15 14:20	3,350	10	0.30%	1	18,759
04/15 14:15	3,345	5	0.15%	335	18,758
04/15 14:10	3,350	35	-1.03%	1,139	18,423
04/15 14:05	3,300	40	-1.20%	124	17,284
04/15 13:55	3,300	60	-1.79%	939	17,160
04/15 13:50	3,315	55	-1.63%	1,720	16,221
04/15 13:45	3,325	20	-0.60%	11	14,501
04/15 13:40	3,325	15	-0.45%	6	14,490