시간	현재가	등락	등락률(%)	체결량	거래량
04/15 13:25	3,325	15	-0.45%	295	14,484
04/15 13:20	3,325	15	-0.45%	2	14,189
04/15 13:15	3,325	15	-0.45%	1	14,187
04/15 13:10	3,325	15	-0.45%	17	14,186
04/15 12:55	3,325	20	-0.60%	9	14,169
04/15 12:40	3,330	10	-0.30%	19	14,160
04/15 12:35	3,335	25	-0.74%	102	14,141
04/15 12:30	3,315	25	-0.75%	2	14,039
04/15 12:15	3,320	20	-0.60%	7	14,037
04/15 12:10	3,320	50	-1.48%	2,047	14,030