시간	현재가	등락	등락률(%)	체결량	거래량
04/15 12:05	3,310	30	-0.90%	24	11,983
04/15 12:00	3,315	30	-0.90%	6	11,959
04/15 11:55	3,315	45	-1.34%	350	11,953
04/15 11:50	3,300	60	-1.79%	1,013	11,603
04/15 11:45	3,300	50	-1.49%	2,097	10,590
04/15 11:40	3,305	50	-1.49%	318	8,493
04/15 11:35	3,300	45	-1.35%	337	8,175
04/15 11:30	3,305	45	-1.34%	310	7,838
04/15 11:25	3,310	45	-1.34%	302	7,528
04/15 11:20	3,320	40	-1.19%	200	7,226