시간	현재가	등락	등락률(%)	체결량	거래량
04/15 11:15	3,325	20	-0.60%	130	7,026
04/15 11:00	3,325	15	-0.45%	77	6,896
04/15 10:55	3,325	15	-0.45%	2	6,819
04/15 10:45	3,325	15	-0.45%	1	6,817
04/15 10:40	3,305	40	-1.20%	401	6,816
04/15 10:35	3,330	10	-0.30%	38	6,415
04/15 10:25	3,330	35	-1.04%	12	6,377
04/15 10:15	3,340	15	-0.45%	117	6,365
04/15 10:10	3,305	35	-1.05%	1	6,248
04/15 09:50	3,345	15	-0.45%	776	6,247