시간	현재가	등락	등락률(%)	체결량	거래량
04/15 09:45	3,325	25	-0.75%	129	5,471
04/15 09:40	3,315	25	-0.75%	1	5,342
04/15 09:30	3,315	45	-1.34%	160	5,341
04/15 09:25	3,300	45	-1.35%	372	5,181
04/15 09:20	3,320	45	-1.34%	159	4,809
04/15 09:10	3,340	90	0.00%	3,112	4,650
04/15 09:05	3,340	30	0.00%	121	1,538
04/15 09:00	3,350	30	0.00%	1,417	1,417