시간	현재가	등락	등락률(%)	체결량	거래량
04/15 15:30	3,360	20	0.60%	415	22,881
04/15 15:15	3,360	20	0.60%	13	22,466
04/15 15:10	3,360	20	0.60%	3	22,453
04/15 15:05	3,360	20	0.60%	230	22,450
04/15 15:00	3,365	25	0.75%	16	22,220
04/15 14:55	3,375	35	1.05%	17	22,204
04/15 14:50	3,395	55	1.65%	427	22,187
04/15 14:45	3,360	20	0.60%	102	21,760
04/15 14:40	3,360	20	0.60%	1,689	21,658
04/15 14:35	3,350	10	0.30%	1,012	19,969