시간	현재가	등락	등락률(%)	체결량	거래량
04/21 14:30	4,285	865	25.29%	86,525	1,592,333
04/21 14:25	4,335	915	26.75%	64,526	1,505,808
04/21 14:20	4,405	985	28.80%	182,450	1,441,282
04/21 14:15	4,380	960	28.07%	206,696	1,258,832
04/21 14:10	4,235	815	23.83%	164,380	1,052,136
04/21 14:05	4,195	775	22.66%	34,513	887,756
04/21 14:00	4,300	880	25.73%	27,821	853,243
04/21 13:55	4,325	905	26.46%	11,735	825,422
04/21 13:50	4,340	920	26.90%	53,793	813,687
04/21 13:45	4,400	980	28.65%	27,857	759,894