시간	현재가	등락	등락률(%)	체결량	거래량
04/21 13:40	4,435	1,015	29.68%	107,086	732,037
04/21 13:35	4,445	1,025	29.97%	170,780	624,951
04/21 13:30	4,445	1,025	29.97%	444,517	454,171
04/21 13:25	3,620	200	5.85%	2,998	9,654
04/21 13:15	3,420	0	0.00%	78	6,656
04/21 13:10	3,420	0	0.00%	1,153	6,578
04/21 13:05	3,420	0	0.00%	500	5,425
04/21 13:00	3,420	0	0.00%	67	4,925
04/21 12:50	3,420	5	0.00%	1,130	4,858
04/21 12:35	3,415	5	-0.15%	1	3,728