시간	현재가	등락	등락률(%)	체결량	거래량
04/21 12:30	3,405	15	-0.44%	10	3,727
04/21 12:20	3,415	5	-0.15%	10	3,717
04/21 12:15	3,415	5	-0.15%	22	3,707
04/21 12:10	3,415	5	-0.15%	33	3,685
04/21 12:05	3,415	5	-0.15%	13	3,652
04/21 12:00	3,415	5	-0.15%	4	3,639
04/21 11:45	3,415	5	-0.15%	1	3,635
04/21 11:35	3,420	15	0.00%	51	3,634
04/21 11:20	3,420	0	0.00%	6	3,583
04/21 11:15	3,420	0	0.00%	455	3,577