시간	현재가	등락	등락률(%)	체결량	거래량
04/21 11:05	3,430	10	0.29%	230	3,122
04/21 10:50	3,430	10	0.29%	50	2,892
04/21 10:45	3,430	10	0.29%	100	2,842
04/21 10:35	3,435	15	0.44%	164	2,742
04/21 10:30	3,435	15	0.44%	176	2,578
04/21 10:25	3,420	0	0.00%	145	2,402
04/21 10:15	3,410	20	-0.58%	692	2,257
04/21 10:10	3,400	20	-0.58%	129	1,565
04/21 10:05	3,405	15	-0.44%	1	1,436
04/21 10:00	3,405	20	-0.58%	22	1,435