시간	현재가	등락	등락률(%)	체결량	거래량
04/28 14:30	11,150	310	-2.71%	5,512	2,346,230
04/28 14:25	11,150	250	-2.19%	2,059	2,340,718
04/28 14:20	11,160	270	-2.36%	2,690	2,338,659
04/28 14:15	11,160	290	-2.53%	4,654	2,335,969
04/28 14:10	11,180	210	-1.84%	3,184	2,331,315
04/28 14:05	11,130	230	-2.02%	3,299	2,328,131
04/28 14:00	11,170	260	-2.27%	2,321	2,324,832
04/28 13:55	11,230	250	-2.18%	10,063	2,322,511
04/28 13:50	11,100	290	-2.55%	4,462	2,312,448
04/28 13:45	11,110	270	-2.37%	7,324	2,307,986