시간	현재가	등락	등락률(%)	체결량	거래량
04/28 13:40	11,070	320	-2.81%	9,433	2,300,662
04/28 13:35	11,010	450	-3.93%	6,641	2,291,229
04/28 13:30	10,930	550	-4.79%	30,939	2,284,588
04/28 13:25	11,000	420	-3.68%	12,416	2,253,649
04/28 13:20	11,010	370	-3.25%	8,060	2,241,233
04/28 13:15	11,060	330	-2.90%	8,761	2,233,173
04/28 13:10	11,070	320	-2.81%	24,582	2,224,412
04/28 13:05	11,120	245	-2.16%	11,544	2,199,830
04/28 13:00	11,180	210	-1.84%	7,683	2,188,286
04/28 12:55	11,180	200	-1.76%	4,747	2,180,603